Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 5:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 12:34:02707 700,00567 710,00538 002,00518 447,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:34:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:34:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 661,00528 920,00548 941,0057
04.05.2026 12:33:18707 700,00567 710,00538 002,00518 451,0018 500,008 615,0018 660,0028 661,00528 920,00548 941,0057
04.05.2026 12:33:16707 700,00567 710,00538 002,00518 451,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:33:1600,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:33:1600,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 663,00528 920,00548 941,0057
04.05.2026 12:32:36707 700,00567 710,00538 002,00518 453,0018 500,008 615,0018 660,0028 663,00528 920,00548 941,0057
04.05.2026 12:32:32707 700,00567 710,00538 002,00518 453,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:32:3000,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:32:3000,00207 700,0067 710,0038 002,0018 500,008 615,0018 639,00518 660,00528 920,00548 941,0057
04.05.2026 12:31:05707 700,00567 710,00538 002,00518 429,0018 500,008 615,0018 639,00518 660,00528 920,00548 941,0057
04.05.2026 12:31:02707 700,00567 710,00538 002,00518 429,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:31:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:31:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 647,00518 660,00528 920,00548 941,0057
04.05.2026 12:28:04707 700,00567 710,00538 002,00518 437,0018 500,008 615,0018 647,00518 660,00528 920,00548 941,0057
04.05.2026 12:28:01707 700,00567 710,00538 002,00518 437,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:28:0000,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:28:0000,00207 700,0067 710,0038 002,0018 500,008 615,0018 643,00518 660,00528 920,00548 941,0057
04.05.2026 12:25:48707 700,00567 710,00538 002,00518 433,0018 500,008 615,0018 643,00518 660,00528 920,00548 941,0057
04.05.2026 12:25:45707 700,00567 710,00538 002,00518 433,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:25:4500,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:25:4500,00207 700,0067 710,0038 002,0018 500,008 615,0018 639,00518 660,00528 920,00548 941,0057
04.05.2026 12:25:03707 700,00567 710,00538 002,00518 429,0018 500,008 615,0018 639,00518 660,00528 920,00548 941,0057
04.05.2026 12:25:00707 700,00567 710,00538 002,00518 429,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:25:0000,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:25:0000,00207 700,0067 710,0038 002,0018 500,008 615,0018 640,00518 660,00528 920,00548 941,0057
04.05.2026 12:23:33707 700,00567 710,00538 002,00518 430,0018 500,008 615,0018 640,00518 660,00528 920,00548 941,0057
04.05.2026 12:23:29707 700,00567 710,00538 002,00518 430,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:23:2900,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:23:2900,00207 700,0067 710,0038 002,0018 500,008 615,0018 641,00518 660,00528 920,00548 941,0057
04.05.2026 12:21:17707 700,00567 710,00538 002,00518 431,0018 500,008 615,0018 641,00518 660,00528 920,00548 941,0057
04.05.2026 12:21:15707 700,00567 710,00538 002,00518 431,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:21:1500,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:21:1500,00207 700,0067 710,0038 002,0018 500,008 615,0018 635,00518 660,00528 920,00548 941,0057
04.05.2026 12:20:33707 700,00567 710,00538 002,00518 425,0018 500,008 615,0018 635,00518 660,00528 920,00548 941,0057
04.05.2026 12:20:30707 700,00567 710,00538 002,00518 425,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:20:2900,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:20:2900,00207 700,0067 710,0038 002,0018 500,008 615,0018 637,00518 660,00528 920,00548 941,0057
04.05.2026 12:19:05707 700,00567 710,00538 002,00518 427,0018 500,008 615,0018 637,00518 660,00528 920,00548 941,0057
04.05.2026 12:19:02707 700,00567 710,00538 002,00518 427,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:19:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:19:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 628,00518 660,00528 920,00548 941,0057
04.05.2026 12:16:46707 700,00567 710,00538 002,00518 418,0018 500,008 615,0018 628,00518 660,00528 920,00548 941,0057
04.05.2026 12:16:45707 700,00567 710,00538 002,00518 418,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:16:4500,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:16:4500,00207 700,0067 710,0038 002,0018 500,008 615,0018 638,00518 660,00528 920,00548 941,0057
04.05.2026 12:16:00707 700,00567 710,00538 002,00518 428,0018 500,008 615,0018 638,00518 660,00528 920,00548 941,0057
04.05.2026 12:15:59707 700,00567 710,00538 002,00518 428,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:15:5900,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017